For a better experience please change your browser to CHROME, FIREFOX, OPERA or Internet Explorer.

Top 100 Cryptocurrencies by Market Capitalization

 

  • Market Cap: $213.80 B
  • 24h Vol: $12.12 B
  • BTC Dominance: 51.97%
# Name Price Changes 1H Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
Ƀ1.000.5%0.42%Ƀ17.22 MɃ556,21217.22 M BTC
2(ETH)
Ethereum
Ƀ0.045510220.77%-2.07%Ƀ4.62 MɃ244,058101.44 M ETH
3(XRP)
XRP
Ƀ0.000052180.87%-2.03%Ƀ2.05 MɃ54,37239.37 B XRP
4(BCH)
Bitcoin Cash
Ƀ0.085556211.56%-1.93%Ƀ1.48 MɃ65,66617.30 M BCH
5(EOS)
EOS
Ƀ0.000796781.1%-1.7%Ƀ722,074Ƀ112,626906.25 M EOS
6(XLM)
Stellar
Ƀ0.000034520.6%-0.66%Ƀ647,976Ƀ9,29718.77 B XLM
7(LTC)
Litecoin
Ƀ0.008682160.64%-2.21%Ƀ502,928Ƀ35,80557.93 M LTC
8(USDT)
Tether
Ƀ0.00015527-0.05%0.08%Ƀ422,655Ƀ430,9422.72 B USDT
9(ADA)
Cardano
Ƀ0.000015431.29%-2.16%Ƀ400,062Ƀ8,53125.93 B ADA
10(XMR)
Monero
Ƀ0.015146500.28%0.64%Ƀ247,400Ƀ2,91616.33 M XMR
11(MIOTA)
IOTA
Ƀ0.000081291.8%0.04%Ƀ225,954Ƀ7,5282.78 B MIOTA
12(TRX)
TRON
Ƀ0.000003411.8%0.15%Ƀ224,412Ƀ16,03165.75 B TRX
13(ETC)
Ethereum Classic
Ƀ0.002025990.72%-1.73%Ƀ210,546Ƀ33,174103.92 M ETC
14(DASH)
Dash
Ƀ0.023162781.22%-3.05%Ƀ191,505Ƀ20,7058.27 M DASH
15(NEO)
NEO
Ƀ0.002929161.5%-0.96%Ƀ190,396Ƀ10,51865.00 M NEO
16(XTZ)
Tezos
Ƀ0.000245060.67%15.03%Ƀ148,874Ƀ852607.49 M XTZ
17(XEM)
NEM
Ƀ0.000016291.28%-2.68%Ƀ146,642Ƀ1,7189.00 B XEM
18(BNB)
Binance Coin
Ƀ0.001531680.71%-1.76%Ƀ146,295Ƀ3,57595.51 M BNB
19(VET)
VeChain
Ƀ0.000002132.29%3.5%Ƀ118,158Ƀ7,06155.45 B VET
20(ZEC)
Zcash
Ƀ0.021927911.28%-0.25%Ƀ101,214Ƀ17,3774.62 M ZEC
21(OMG)
OmiseGO
Ƀ0.000623851.36%-4.32%Ƀ87,493Ƀ9,457140.25 M OMG
22(LSK)
Lisk
Ƀ0.000600150.8%1.76%Ƀ65,565Ƀ964109.25 M LSK
23(QTUM)
Qtum
Ƀ0.000693311.35%-1.8%Ƀ61,586Ƀ20,53888.83 M QTUM
24(ZRX)
0x
Ƀ0.000114210.88%-5.05%Ƀ61,424Ƀ2,319537.83 M ZRX
25(ONT)
Ontology
Ƀ0.000369784.15%10.02%Ƀ55,945Ƀ37,076151.29 M ONT
26(BTG)
Bitcoin Gold
Ƀ0.003012310.04%2.92%Ƀ51,777Ƀ1,21717.19 M BTG
27(BCN)
Bytecoin
Ƀ0.000000270.77%0.05%Ƀ49,781Ƀ479183.89 B BCN
28(DCR)
Decred
Ƀ0.005926120.03%-3.59%Ƀ49,312Ƀ1778.32 M DCR
29(MKR)
Maker
Ƀ0.068947761.7%1.04%Ƀ46,073Ƀ76668,228 MKR
30(BTS)
BitShares
Ƀ0.000017070.93%-1.69%Ƀ45,289Ƀ1,2902.65 B BTS
31(ZIL)
Zilliqa
Ƀ0.000005772.09%-0.88%Ƀ43,663Ƀ2,7287.57 B ZIL
32(DOGE)
Dogecoin
Ƀ0.000000380.5%0.98%Ƀ43,457Ƀ423115.78 B DOGE
33(DGB)
DigiByte
Ƀ0.000003970.1%-2.38%Ƀ42,448Ƀ22110.68 B DGB
34(ICX)
ICON
Ƀ0.000103372.49%1.06%Ƀ40,050Ƀ2,557387.43 M ICX
35(AE)
Aeternity
Ƀ0.000166421.37%-1.6%Ƀ38,779Ƀ924233.02 M AE
36(STEEM)
Steem
Ƀ0.000139030.49%-1.85%Ƀ38,117Ƀ205274.16 M STEEM
37(NANO)
Nano
Ƀ0.000283533.23%15.38%Ƀ37,780Ƀ1,658133.25 M NANO
38(WAVES)
Waves
Ƀ0.000328970.65%-1.57%Ƀ32,897Ƀ405100.00 M WAVES
39(BAT)
Basic Attention Token
Ƀ0.000032891.1%-5.71%Ƀ32,887Ƀ5051.00 B BAT
40(XVG)
Verge
Ƀ0.000002151.1%-1.69%Ƀ32,656Ƀ38515.17 B XVG
41(MOAC)
MOAC
Ƀ0.000520430.24%1.32%Ƀ32,508Ƀ2062.46 M MOAC
42(SC)
Siacoin
Ƀ0.000000890.5%-1.76%Ƀ32,387Ƀ37736.37 B SC
43(REP)
Augur
Ƀ0.002827380.05%-0.29%Ƀ31,101Ƀ71411.00 M REP
44(PPT)
Populous
Ƀ0.000761311.05%-9.76%Ƀ28,171Ƀ70837.00 M PPT
45(BTM)
Bytom
Ƀ0.000026981.85%-2.52%Ƀ27,045Ƀ6,4841.00 B BTM
46(NPXS)
Pundi X
Ƀ0.000000272.5%-2.75%Ƀ25,989Ƀ49197.19 B NPXS
47(BCD)
Bitcoin Diamond
Ƀ0.000165292.04%-2.95%Ƀ25,414Ƀ164153.76 M BCD
48(RHOC)
RChain
Ƀ0.000065062.18%6.71%Ƀ23,550Ƀ21361.98 M RHOC
49(STRAT)
Stratis
Ƀ0.000232250.59%0.37%Ƀ22,989Ƀ13698.98 M STRAT
50(ETP)
Metaverse ETP
Ƀ0.000466521.43%-5.34%Ƀ22,688Ƀ52648.63 M ETP
51(GNT)
Golem
Ƀ0.000023270.67%-3.63%Ƀ22,319Ƀ348959.24 M GNT
52(KCS)
KuCoin Shares
Ƀ0.000242811.48%3.16%Ƀ22,030Ƀ2990.73 M KCS
53(SNT)
Status
Ƀ0.000006050.76%-2.87%Ƀ21,013Ƀ9403.47 B SNT
54(HSR)
Hshare
Ƀ0.000479711.01%0.11%Ƀ20,809Ƀ4,80743.38 M HSR
55(MITH)
Mithril
Ƀ0.00005130-0.16%-2.16%Ƀ19,328Ƀ2,532376.76 M MITH
56(KMD)
Komodo
Ƀ0.000174161.6%-1.57%Ƀ19,005Ƀ98109.12 M KMD
57(IOST)
IOST
Ƀ0.000002222.15%-1.02%Ƀ18,628Ƀ1,7818.40 B IOST
58(DCN)
Dentacoin
Ƀ0.000000061.89%0.16%Ƀ18,608Ƀ15325.23 B DCN
59(MAID)
MaidSafeCoin
Ƀ0.00003839-0.58%1.71%Ƀ17,376Ƀ208452.55 M MAID
60(DGD)
DigixDAO
Ƀ0.008676010.06%-10.16%Ƀ17,352Ƀ1742.00 M DGD
61(HT)
Huobi Token
Ƀ0.000343841.31%4.99%Ƀ17,192Ƀ10,62550.00 M HT
62(ARDR)
Ardor
Ƀ0.000017170.68%-1.44%Ƀ17,153Ƀ183999.00 M ARDR
63(WTC)
Waltonchain
Ƀ0.000421670.46%-2.43%Ƀ16,928Ƀ57440.14 M WTC
64(LINK)
ChainLink
Ƀ0.000045460.15%1.44%Ƀ15,912Ƀ370350.00 M LINK
65(AION)
Aion
Ƀ0.000076732.77%-5.46%Ƀ15,761Ƀ370205.42 M AION
66(MONA)
MonaCoin
Ƀ0.00024662-0.03%-0.03%Ƀ15,214Ƀ7361.69 M MONA
67(ELF)
aelf
Ƀ0.000060492.16%-4.26%Ƀ15,122Ƀ1,477250.00 M ELF
68(CNX)
Cryptonex
Ƀ0.000330244.53%4.07%Ƀ15,001Ƀ53045.42 M CNX
69(KIN)
Kin
Ƀ0.00000002-0.63%-0.43%Ƀ14,971Ƀ78756.10 B KIN
70(XIN)
Mixin
Ƀ0.033481500.35%-4.87%Ƀ14,797Ƀ8441,954 XIN
71(FUN)
FunFair
Ƀ0.000002941.07%-2.51%Ƀ14,728Ƀ745.01 B FUN
72(WAN)
Wanchain
Ƀ0.000135182.14%-0.21%Ƀ14,350Ƀ493106.15 M WAN
73(GXS)
GXChain
Ƀ0.000235780.12%-2.06%Ƀ14,147Ƀ23660.00 M GXS
74(ZEN)
ZenCash
Ƀ0.00305000-0.76%-1.5%Ƀ13,836Ƀ884.54 M ZEN
75(NAS)
Nebulas
Ƀ0.000300332.75%6.21%Ƀ13,665Ƀ2,72945.50 M NAS
76(BNT)
Bancor
Ƀ0.000250040.67%-2.15%Ƀ13,069Ƀ50152.27 M BNT
77(BTCP)
Bitcoin Private
Ƀ0.000634600.07%-1.3%Ƀ13,023Ƀ2120.52 M BTCP
78(XZC)
ZCoin
Ƀ0.002267181.07%5.26%Ƀ12,373Ƀ3625.46 M XZC
79(HOT)
Holo
Ƀ0.00000009-1.17%-2.68%Ƀ12,036Ƀ172133.21 B HOT
80(RDD)
ReddCoin
Ƀ0.000000412.07%11.11%Ƀ11,917Ƀ49428.81 B RDD
81(ARK)
Ark
Ƀ0.000113100.31%8.54%Ƀ11,833Ƀ141104.62 M ARK
82(VERI)
Veritaseum
Ƀ0.005805303.31%25.44%Ƀ11,823Ƀ1262.04 M VERI
83(MANA)
Decentraland
Ƀ0.000011000.41%-0.68%Ƀ11,547Ƀ6531.05 B MANA
84(EMC)
Emercoin
Ƀ0.000269950.17%-0.66%Ƀ11,370Ƀ19542.12 M EMC
85(MCO)
MCO
Ƀ0.000710400.91%-3.83%Ƀ11,220Ƀ1,04915.79 M MCO
86(POWR)
Power Ledger
Ƀ0.000029791.33%0.49%Ƀ11,163Ƀ430374.80 M POWR
87(TTU)
TaTaTu
Ƀ0.000114020.38%-0.08%Ƀ11,029Ƀ4596.73 M TTU
88(ELA)
Elastos
Ƀ0.001464180.32%-0.3%Ƀ10,893Ƀ4707.44 M ELA
89(WAX)
WAX
Ƀ0.000011460.93%-0.06%Ƀ10,669Ƀ99930.85 M WAX
90(NXT)
Nxt
Ƀ0.000010550.01%-1.57%Ƀ10,542Ƀ394999.00 M NXT
91(AOA)
Aurora
Ƀ0.000002953.14%-9.82%Ƀ10,190Ƀ173.46 B AOA
92(CTXC)
Cortex
Ƀ0.000067870.63%-9.38%Ƀ10,167Ƀ1,260149.79 M CTXC
93(TUSD)
TrueUSD
Ƀ0.00015507-0.17%0.11%Ƀ10,121Ƀ1,61565.27 M TUSD
94(PAY)
TenX
Ƀ0.000089651.46%0.32%Ƀ9,795Ƀ741109.26 M PAY
95(DROP)
Dropil
Ƀ0.000000472.12%-3.33%Ƀ9,741Ƀ7120.88 B DROP
96(LRC)
Loopring
Ƀ0.00001699-0.19%-4.06%Ƀ9,717Ƀ253572.07 M LRC
97(PIVX)
PIVX
Ƀ0.00016904-0.83%-4.09%Ƀ9,598Ƀ3656.78 M PIVX
98(KNC)
Kyber Network
Ƀ0.000070260.91%-1.65%Ƀ9,425Ƀ544134.13 M KNC
99(QASH)
QASH
Ƀ0.000026051.02%0.8%Ƀ9,119Ƀ54350.00 M QASH
100(NULS)
Nuls
Ƀ0.00022752-0.12%-0.73%Ƀ9,101Ƀ37240.00 M NULS
Top